Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 25,64 | 2,48 | 18:09:43 |
AGHOL | 28,64 | -1,24 | 18:09:45 |
AKBNK | 6,35 | 1,93 | 18:08:32 |
AKCNS | 19,08 | -0,21 | 18:09:48 |
AKGRT | 9,87 | 1,54 | 18:09:49 |
AKSA | 17,05 | 1,49 | 18:08:53 |
AKSEN | 11,23 | 3,69 | 18:09:57 |
AKSGY | 2,36 | -0,84 | 18:09:38 |
ALARK | 11,96 | 1,18 | 18:09:56 |
ALBRK | 2,19 | 0,00 | 18:08:37 |
ALCTL | 39,60 | 1,64 | 18:08:54 |
ALGYO | 25,94 | 1,25 | 18:09:56 |
ALKIM | 18,62 | -1,01 | 18:09:59 |
ARCLK | 35,66 | 2,47 | 18:09:47 |
ASELS | 17,18 | -0,17 | 18:09:57 |
AYGAZ | 15,94 | -0,69 | 18:09:55 |
BAGFS | 27,30 | 6,14 | 18:08:48 |
BERA | 26,04 | -2,03 | 18:05:14 |
BIMAS | 66,45 | -0,82 | 18:09:31 |
BIZIM | 14,70 | -0,88 | 18:09:26 |
BRISA | 30,14 | -2,46 | 18:09:41 |
BRSAN | 31,60 | -1,25 | 18:09:32 |
BUCIM | 4,55 | 18,49 | 18:09:08 |
CCOLA | 69,60 | -0,85 | 18:05:14 |
CEMTS | 15,81 | -1,43 | 18:09:45 |
CIMSA | 22,02 | -1,34 | 18:09:10 |
DEVA | 31,98 | 2,17 | 18:08:38 |
DOAS | 33,48 | 1,70 | 18:09:48 |
DOHOL | 3,35 | 0,90 | 18:09:57 |
ECILC | 7,35 | -0,14 | 18:09:33 |
EGEEN | 1.567,60 | 2,32 | 18:08:36 |
EGGUB | 220,40 | 1,57 | 18:09:48 |
EKGYO | 2,43 | 0,00 | 18:09:57 |
ENJSA | 11,28 | -1,05 | 18:08:51 |
ENKAI | 7,84 | 3,98 | 18:09:18 |
EREGL | 15,76 | 1,68 | 18:09:24 |
FROTO | 177,30 | -4,63 | 18:09:37 |
GARAN | 9,40 | 2,29 | 18:09:59 |
GOODY | 9,15 | -1,19 | 18:09:21 |
GOZDE | 7,73 | -2,52 | 18:09:47 |
GSDHO | 2,53 | 0,40 | 18:09:30 |
GUBRF | 80,50 | 1,19 | 18:09:59 |
HALKB | 5,46 | 0,74 | 18:09:55 |
HEKTS | 29,36 | -0,94 | 18:09:38 |
HLGYO | 3,30 | -0,90 | 18:09:42 |
IHLGM | 1,23 | 0,00 | 18:09:05 |
INDES | 30,48 | 9,96 | 18:05:14 |
IPEKE | 13,49 | -0,59 | 18:09:52 |
ISCTR | 5,91 | 2,25 | 18:09:58 |
ISDMR | 11,94 | -0,91 | 18:09:59 |
ISFIN | 3,93 | 0,51 | 18:09:09 |
ISGYO | 2,27 | 0,44 | 18:09:50 |
ISMEN | 21,00 | -0,10 | 18:09:45 |
KARSN | 4,60 | -2,54 | 18:09:57 |
KARTN | 76,70 | 3,51 | 18:09:43 |
KCHOL | 22,90 | -0,35 | 18:08:20 |
KERVT | 5,71 | -0,35 | 18:09:56 |
KONYA | 1.226,60 | 2,82 | 18:09:39 |
KORDS | 25,28 | -1,02 | 18:09:45 |
KOZAA | 16,08 | -1,65 | 18:09:43 |
KOZAL | 127,70 | 0,16 | 18:09:49 |
KRDMD | 7,36 | 4,25 | 18:09:48 |
LOGO | 139,00 | -3,20 | 18:09:56 |
MAVI | 52,25 | -0,85 | 18:08:58 |
MGROS | 39,74 | -0,15 | 18:09:56 |
MPARK | 25,40 | 1,28 | 18:08:40 |
NETAS | 32,84 | 3,47 | 18:09:36 |
NTHOL | 4,97 | -4,05 | 18:09:13 |
ODAS | 3,87 | -1,02 | 18:09:55 |
OTKAR | 375,90 | -0,21 | 18:09:59 |
OYAKC | 7,87 | 0,90 | 18:09:52 |
OZKGY | 6,19 | 9,95 | 18:08:00 |
OZKGY | 6,19 | 9,95 | 18:08:00 |
PETKM | 5,89 | 2,79 | 18:09:58 |
PGSUS | 89,55 | -1,05 | 18:09:57 |
PNSUT | 23,66 | -0,84 | 18:09:27 |
SAHOL | 10,68 | 1,14 | 18:09:45 |
SASA | 39,80 | 1,58 | 18:09:22 |
SELEC | 11,56 | 0,52 | 18:09:55 |
SISE | 7,68 | 0,79 | 18:09:57 |
SKBNK | 1,41 | 0,71 | 18:09:29 |
SOKM | 12,01 | 0,84 | 18:09:58 |
TATGD | 10,68 | -0,56 | 18:05:14 |
TAVHL | 26,24 | 0,92 | 18:09:48 |
TCELL | 16,12 | -0,25 | 18:09:52 |
THYAO | 14,72 | -1,34 | 18:09:49 |
TKFEN | 17,03 | -1,45 | 18:09:58 |
TOASO | 37,60 | -0,74 | 18:08:00 |
TRGYO | 3,58 | 0,00 | 18:08:35 |
TSKB | 1,72 | 1,18 | 18:09:58 |
TTKOM | 7,91 | -0,50 | 18:09:47 |
TTRAK | 220,20 | -1,26 | 18:08:25 |
TUPRS | 105,80 | 0,00 | 18:09:55 |
TURSG | 7,04 | -1,26 | 18:09:59 |
ULKER | 22,32 | 2,57 | 18:09:57 |
VAKBN | 4,27 | 0,95 | 18:09:57 |
VERUS | 59,60 | -2,61 | 18:08:56 |
VESTL | 29,96 | 3,38 | 18:09:45 |
YATAS | 16,83 | -1,64 | 18:09:38 |
YKBNK | 2,77 | 1,84 | 18:09:38 |
ZOREN | 2,65 | -2,21 | 18:09:59 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 25,64 | 2,48 | 18:09:43 |
AGHOL | 28,64 | -1,24 | 18:09:45 |
AKBNK | 6,35 | 1,93 | 18:08:32 |
AKCNS | 19,08 | -0,21 | 18:09:48 |
AKGRT | 9,87 | 1,54 | 18:09:49 |
AKSA | 17,05 | 1,49 | 18:08:53 |
AKSEN | 11,23 | 3,69 | 18:09:57 |
AKSGY | 2,36 | -0,84 | 18:09:38 |
ALARK | 11,96 | 1,18 | 18:09:56 |
ALBRK | 2,19 | 0,00 | 18:08:37 |
ALCTL | 39,60 | 1,64 | 18:08:54 |
ALGYO | 25,94 | 1,25 | 18:09:56 |
ALKIM | 18,62 | -1,01 | 18:09:59 |
ARCLK | 35,66 | 2,47 | 18:09:47 |
ASELS | 17,18 | -0,17 | 18:09:57 |
AYGAZ | 15,94 | -0,69 | 18:09:55 |
BAGFS | 27,30 | 6,14 | 18:08:48 |
BERA | 26,04 | -2,03 | 18:05:14 |
BIMAS | 66,45 | -0,82 | 18:09:31 |
BIZIM | 14,70 | -0,88 | 18:09:26 |
BRISA | 30,14 | -2,46 | 18:09:41 |
BRSAN | 31,60 | -1,25 | 18:09:32 |
BUCIM | 4,55 | 18,49 | 18:09:08 |
CCOLA | 69,60 | -0,85 | 18:05:14 |
CEMTS | 15,81 | -1,43 | 18:09:45 |
CIMSA | 22,02 | -1,34 | 18:09:10 |
DEVA | 31,98 | 2,17 | 18:08:38 |
DOAS | 33,48 | 1,70 | 18:09:48 |
DOHOL | 3,35 | 0,90 | 18:09:57 |
ECILC | 7,35 | -0,14 | 18:09:33 |
EGEEN | 1.567,60 | 2,32 | 18:08:36 |
EGGUB | 220,40 | 1,57 | 18:09:48 |
EKGYO | 2,43 | 0,00 | 18:09:57 |
ENJSA | 11,28 | -1,05 | 18:08:51 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENKAI | 7,84 | 3,98 | 18:09:18 |
EREGL | 15,76 | 1,68 | 18:09:24 |
FROTO | 177,30 | -4,63 | 18:09:37 |
GARAN | 9,40 | 2,29 | 18:09:59 |
GOODY | 9,15 | -1,19 | 18:09:21 |
GOZDE | 7,73 | -2,52 | 18:09:47 |
GSDHO | 2,53 | 0,40 | 18:09:30 |
GUBRF | 80,50 | 1,19 | 18:09:59 |
HALKB | 5,46 | 0,74 | 18:09:55 |
HEKTS | 29,36 | -0,94 | 18:09:38 |
HLGYO | 3,30 | -0,90 | 18:09:42 |
IHLGM | 1,23 | 0,00 | 18:09:05 |
INDES | 30,48 | 9,96 | 18:05:14 |
IPEKE | 13,49 | -0,59 | 18:09:52 |
ISCTR | 5,91 | 2,25 | 18:09:58 |
ISDMR | 11,94 | -0,91 | 18:09:59 |
ISFIN | 3,93 | 0,51 | 18:09:09 |
ISGYO | 2,27 | 0,44 | 18:09:50 |
ISMEN | 21,00 | -0,10 | 18:09:45 |
KARSN | 4,60 | -2,54 | 18:09:57 |
KARTN | 76,70 | 3,51 | 18:09:43 |
KCHOL | 22,90 | -0,35 | 18:08:20 |
KERVT | 5,71 | -0,35 | 18:09:56 |
KONYA | 1.226,60 | 2,82 | 18:09:39 |
KORDS | 25,28 | -1,02 | 18:09:45 |
KOZAA | 16,08 | -1,65 | 18:09:43 |
KOZAL | 127,70 | 0,16 | 18:09:49 |
KRDMD | 7,36 | 4,25 | 18:09:48 |
LOGO | 139,00 | -3,20 | 18:09:56 |
MAVI | 52,25 | -0,85 | 18:08:58 |
MGROS | 39,74 | -0,15 | 18:09:56 |
MPARK | 25,40 | 1,28 | 18:08:40 |
NETAS | 32,84 | 3,47 | 18:09:36 |
NTHOL | 4,97 | -4,05 | 18:09:13 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 3,87 | -1,02 | 18:09:55 |
OTKAR | 375,90 | -0,21 | 18:09:59 |
OYAKC | 7,87 | 0,90 | 18:09:52 |
OZKGY | 6,19 | 9,95 | 18:08:00 |
OZKGY | 6,19 | 9,95 | 18:08:00 |
PETKM | 5,89 | 2,79 | 18:09:58 |
PGSUS | 89,55 | -1,05 | 18:09:57 |
PNSUT | 23,66 | -0,84 | 18:09:27 |
SAHOL | 10,68 | 1,14 | 18:09:45 |
SASA | 39,80 | 1,58 | 18:09:22 |
SELEC | 11,56 | 0,52 | 18:09:55 |
SISE | 7,68 | 0,79 | 18:09:57 |
SKBNK | 1,41 | 0,71 | 18:09:29 |
SOKM | 12,01 | 0,84 | 18:09:58 |
TATGD | 10,68 | -0,56 | 18:05:14 |
TAVHL | 26,24 | 0,92 | 18:09:48 |
TCELL | 16,12 | -0,25 | 18:09:52 |
THYAO | 14,72 | -1,34 | 18:09:49 |
TKFEN | 17,03 | -1,45 | 18:09:58 |
TOASO | 37,60 | -0,74 | 18:08:00 |
TRGYO | 3,58 | 0,00 | 18:08:35 |
TSKB | 1,72 | 1,18 | 18:09:58 |
TTKOM | 7,91 | -0,50 | 18:09:47 |
TTRAK | 220,20 | -1,26 | 18:08:25 |
TUPRS | 105,80 | 0,00 | 18:09:55 |
TURSG | 7,04 | -1,26 | 18:09:59 |
ULKER | 22,32 | 2,57 | 18:09:57 |
VAKBN | 4,27 | 0,95 | 18:09:57 |
VERUS | 59,60 | -2,61 | 18:08:56 |
VESTL | 29,96 | 3,38 | 18:09:45 |
YATAS | 16,83 | -1,64 | 18:09:38 |
YKBNK | 2,77 | 1,84 | 18:09:38 |
ZOREN | 2,65 | -2,21 | 18:09:59 |