h Dolar 7,5225 %0.13
h Altın (Gr) 411,05 %0,18%
h BIST100 1.538,04 %0.46
a İmsak Vakti 02:00
Muş 0°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Canlı Borsa

Menkul Fiyat % Zaman
AEFES 25,64 2,48 18:09:43
AGHOL 28,64 -1,24 18:09:45
AKBNK 6,35 1,93 18:08:32
AKCNS 19,08 -0,21 18:09:48
AKGRT 9,87 1,54 18:09:49
AKSA 17,05 1,49 18:08:53
AKSEN 11,23 3,69 18:09:57
AKSGY 2,36 -0,84 18:09:38
ALARK 11,96 1,18 18:09:56
ALBRK 2,19 0,00 18:08:37
ALCTL 39,60 1,64 18:08:54
ALGYO 25,94 1,25 18:09:56
ALKIM 18,62 -1,01 18:09:59
ARCLK 35,66 2,47 18:09:47
ASELS 17,18 -0,17 18:09:57
AYGAZ 15,94 -0,69 18:09:55
BAGFS 27,30 6,14 18:08:48
BERA 26,04 -2,03 18:05:14
BIMAS 66,45 -0,82 18:09:31
BIZIM 14,70 -0,88 18:09:26
BRISA 30,14 -2,46 18:09:41
BRSAN 31,60 -1,25 18:09:32
BUCIM 4,55 18,49 18:09:08
CCOLA 69,60 -0,85 18:05:14
CEMTS 15,81 -1,43 18:09:45
CIMSA 22,02 -1,34 18:09:10
DEVA 31,98 2,17 18:08:38
DOAS 33,48 1,70 18:09:48
DOHOL 3,35 0,90 18:09:57
ECILC 7,35 -0,14 18:09:33
EGEEN 1.567,60 2,32 18:08:36
EGGUB 220,40 1,57 18:09:48
EKGYO 2,43 0,00 18:09:57
ENJSA 11,28 -1,05 18:08:51
ENKAI 7,84 3,98 18:09:18
EREGL 15,76 1,68 18:09:24
FROTO 177,30 -4,63 18:09:37
GARAN 9,40 2,29 18:09:59
GOODY 9,15 -1,19 18:09:21
GOZDE 7,73 -2,52 18:09:47
GSDHO 2,53 0,40 18:09:30
GUBRF 80,50 1,19 18:09:59
HALKB 5,46 0,74 18:09:55
HEKTS 29,36 -0,94 18:09:38
HLGYO 3,30 -0,90 18:09:42
IHLGM 1,23 0,00 18:09:05
INDES 30,48 9,96 18:05:14
IPEKE 13,49 -0,59 18:09:52
ISCTR 5,91 2,25 18:09:58
ISDMR 11,94 -0,91 18:09:59
ISFIN 3,93 0,51 18:09:09
ISGYO 2,27 0,44 18:09:50
ISMEN 21,00 -0,10 18:09:45
KARSN 4,60 -2,54 18:09:57
KARTN 76,70 3,51 18:09:43
KCHOL 22,90 -0,35 18:08:20
KERVT 5,71 -0,35 18:09:56
KONYA 1.226,60 2,82 18:09:39
KORDS 25,28 -1,02 18:09:45
KOZAA 16,08 -1,65 18:09:43
KOZAL 127,70 0,16 18:09:49
KRDMD 7,36 4,25 18:09:48
LOGO 139,00 -3,20 18:09:56
MAVI 52,25 -0,85 18:08:58
MGROS 39,74 -0,15 18:09:56
MPARK 25,40 1,28 18:08:40
NETAS 32,84 3,47 18:09:36
NTHOL 4,97 -4,05 18:09:13
ODAS 3,87 -1,02 18:09:55
OTKAR 375,90 -0,21 18:09:59
OYAKC 7,87 0,90 18:09:52
OZKGY 6,19 9,95 18:08:00
OZKGY 6,19 9,95 18:08:00
PETKM 5,89 2,79 18:09:58
PGSUS 89,55 -1,05 18:09:57
PNSUT 23,66 -0,84 18:09:27
SAHOL 10,68 1,14 18:09:45
SASA 39,80 1,58 18:09:22
SELEC 11,56 0,52 18:09:55
SISE 7,68 0,79 18:09:57
SKBNK 1,41 0,71 18:09:29
SOKM 12,01 0,84 18:09:58
TATGD 10,68 -0,56 18:05:14
TAVHL 26,24 0,92 18:09:48
TCELL 16,12 -0,25 18:09:52
THYAO 14,72 -1,34 18:09:49
TKFEN 17,03 -1,45 18:09:58
TOASO 37,60 -0,74 18:08:00
TRGYO 3,58 0,00 18:08:35
TSKB 1,72 1,18 18:09:58
TTKOM 7,91 -0,50 18:09:47
TTRAK 220,20 -1,26 18:08:25
TUPRS 105,80 0,00 18:09:55
TURSG 7,04 -1,26 18:09:59
ULKER 22,32 2,57 18:09:57
VAKBN 4,27 0,95 18:09:57
VERUS 59,60 -2,61 18:08:56
VESTL 29,96 3,38 18:09:45
YATAS 16,83 -1,64 18:09:38
YKBNK 2,77 1,84 18:09:38
ZOREN 2,65 -2,21 18:09:59
Menkul Fiyat % Zaman
AEFES 25,64 2,48 18:09:43
AGHOL 28,64 -1,24 18:09:45
AKBNK 6,35 1,93 18:08:32
AKCNS 19,08 -0,21 18:09:48
AKGRT 9,87 1,54 18:09:49
AKSA 17,05 1,49 18:08:53
AKSEN 11,23 3,69 18:09:57
AKSGY 2,36 -0,84 18:09:38
ALARK 11,96 1,18 18:09:56
ALBRK 2,19 0,00 18:08:37
ALCTL 39,60 1,64 18:08:54
ALGYO 25,94 1,25 18:09:56
ALKIM 18,62 -1,01 18:09:59
ARCLK 35,66 2,47 18:09:47
ASELS 17,18 -0,17 18:09:57
AYGAZ 15,94 -0,69 18:09:55
BAGFS 27,30 6,14 18:08:48
BERA 26,04 -2,03 18:05:14
BIMAS 66,45 -0,82 18:09:31
BIZIM 14,70 -0,88 18:09:26
BRISA 30,14 -2,46 18:09:41
BRSAN 31,60 -1,25 18:09:32
BUCIM 4,55 18,49 18:09:08
CCOLA 69,60 -0,85 18:05:14
CEMTS 15,81 -1,43 18:09:45
CIMSA 22,02 -1,34 18:09:10
DEVA 31,98 2,17 18:08:38
DOAS 33,48 1,70 18:09:48
DOHOL 3,35 0,90 18:09:57
ECILC 7,35 -0,14 18:09:33
EGEEN 1.567,60 2,32 18:08:36
EGGUB 220,40 1,57 18:09:48
EKGYO 2,43 0,00 18:09:57
ENJSA 11,28 -1,05 18:08:51
Menkul Fiyat % Zaman
ENKAI 7,84 3,98 18:09:18
EREGL 15,76 1,68 18:09:24
FROTO 177,30 -4,63 18:09:37
GARAN 9,40 2,29 18:09:59
GOODY 9,15 -1,19 18:09:21
GOZDE 7,73 -2,52 18:09:47
GSDHO 2,53 0,40 18:09:30
GUBRF 80,50 1,19 18:09:59
HALKB 5,46 0,74 18:09:55
HEKTS 29,36 -0,94 18:09:38
HLGYO 3,30 -0,90 18:09:42
IHLGM 1,23 0,00 18:09:05
INDES 30,48 9,96 18:05:14
IPEKE 13,49 -0,59 18:09:52
ISCTR 5,91 2,25 18:09:58
ISDMR 11,94 -0,91 18:09:59
ISFIN 3,93 0,51 18:09:09
ISGYO 2,27 0,44 18:09:50
ISMEN 21,00 -0,10 18:09:45
KARSN 4,60 -2,54 18:09:57
KARTN 76,70 3,51 18:09:43
KCHOL 22,90 -0,35 18:08:20
KERVT 5,71 -0,35 18:09:56
KONYA 1.226,60 2,82 18:09:39
KORDS 25,28 -1,02 18:09:45
KOZAA 16,08 -1,65 18:09:43
KOZAL 127,70 0,16 18:09:49
KRDMD 7,36 4,25 18:09:48
LOGO 139,00 -3,20 18:09:56
MAVI 52,25 -0,85 18:08:58
MGROS 39,74 -0,15 18:09:56
MPARK 25,40 1,28 18:08:40
NETAS 32,84 3,47 18:09:36
NTHOL 4,97 -4,05 18:09:13
Menkul Fiyat % Zaman
ODAS 3,87 -1,02 18:09:55
OTKAR 375,90 -0,21 18:09:59
OYAKC 7,87 0,90 18:09:52
OZKGY 6,19 9,95 18:08:00
OZKGY 6,19 9,95 18:08:00
PETKM 5,89 2,79 18:09:58
PGSUS 89,55 -1,05 18:09:57
PNSUT 23,66 -0,84 18:09:27
SAHOL 10,68 1,14 18:09:45
SASA 39,80 1,58 18:09:22
SELEC 11,56 0,52 18:09:55
SISE 7,68 0,79 18:09:57
SKBNK 1,41 0,71 18:09:29
SOKM 12,01 0,84 18:09:58
TATGD 10,68 -0,56 18:05:14
TAVHL 26,24 0,92 18:09:48
TCELL 16,12 -0,25 18:09:52
THYAO 14,72 -1,34 18:09:49
TKFEN 17,03 -1,45 18:09:58
TOASO 37,60 -0,74 18:08:00
TRGYO 3,58 0,00 18:08:35
TSKB 1,72 1,18 18:09:58
TTKOM 7,91 -0,50 18:09:47
TTRAK 220,20 -1,26 18:08:25
TUPRS 105,80 0,00 18:09:55
TURSG 7,04 -1,26 18:09:59
ULKER 22,32 2,57 18:09:57
VAKBN 4,27 0,95 18:09:57
VERUS 59,60 -2,61 18:08:56
VESTL 29,96 3,38 18:09:45
YATAS 16,83 -1,64 18:09:38
YKBNK 2,77 1,84 18:09:38
ZOREN 2,65 -2,21 18:09:59